일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	10,390	60	- 0.57%	77,285	807
03.18	10,450	30	- 0.29%	73,489	769
03.17	10,480	100	- 0.95%	106,238	1,117
03.14	10,580	10	+ 0.10%	64,742	684
03.13	10,570	70	- 0.66%	121,819	1,285
03.12	10,640	10	+ 0.09%	89,130	948
03.11	10,630	250	- 2.30%	133,020	1,421
03.10	10,880	210	- 1.89%	124,925	1,364
03.07	11,090	170	+ 1.56%	291,618	3,211
03.06	10,920	260	+ 2.44%	160,719	1,749