일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,060	290	+ 4.28%	122,370	864
03.04	6,770	570	- 7.77%	344,299	2,393
03.03	7,340	420	- 5.41%	267,935	1,985
02.27	7,760	150	- 1.90%	192,246	1,503
02.26	7,910	140	- 1.74%	201,903	1,605
02.25	8,050	280	+ 3.60%	539,716	4,341
02.24	7,770	40	- 0.51%	106,233	827
02.23	7,810	70	+ 0.90%	192,526	1,507
02.20	7,740	30	+ 0.39%	127,271	992
02.19	7,710	40	- 0.52%	168,815	1,304