일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,660	130	+ 1.24%	90,847	965
03.04	10,530	150	- 1.40%	96,837	1,024
02.28	10,680	210	- 1.93%	110,903	1,187
02.27	10,890	30	+ 0.28%	116,692	1,270
02.26	10,860	40	- 0.37%	137,480	1,485
02.25	10,900	120	- 1.09%	112,780	1,226
02.24	11,020	220	+ 2.04%	242,816	2,642
02.21	10,800	50	- 0.46%	176,554	1,908
02.20	10,850	30	+ 0.28%	301,115	3,277
02.19	10,820	230	+ 2.17%	359,961	3,846