일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,750	20	- 0.26%	126,433	980
02.12	7,770	30	- 0.39%	132,317	1,029
02.11	7,800	0	0.00%	145,079	1,129
02.10	7,800	140	+ 1.83%	280,322	2,174
02.09	7,660	110	+ 1.46%	161,286	1,233
02.06	7,550	120	- 1.57%	141,120	1,067
02.05	7,670	40	+ 0.52%	177,149	1,364
02.04	7,630	90	+ 1.19%	131,905	1,002
02.03	7,540	30	+ 0.40%	119,826	902
02.02	7,510	120	- 1.57%	194,398	1,465