| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 7,510 | 120 | - 1.57% | 194,398 | 1,465 |
| 01.30 | 7,630 | 70 | - 0.91% | 188,018 | 1,440 |
| 01.29 | 7,700 | 80 | - 1.03% | 239,412 | 1,837 |
| 01.28 | 7,780 | 120 | - 1.52% | 234,853 | 1,834 |
| 01.27 | 7,900 | 150 | + 1.94% | 162,218 | 1,280 |
| 01.26 | 7,750 | 30 | + 0.39% | 110,763 | 859 |
| 01.23 | 7,720 | 0 | 0.00% | 110,673 | 851 |
| 01.22 | 7,720 | 100 | + 1.31% | 101,064 | 778 |
| 01.21 | 7,620 | 130 | - 1.68% | 111,246 | 852 |
| 01.20 | 7,750 | 10 | + 0.13% | 147,288 | 1,144 |