일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	10,590	150	+ 1.44%	194,769	2,050
02.17	10,440	80	+ 0.77%	119,249	1,241
02.14	10,360	30	- 0.29%	111,938	1,162
02.13	10,390	40	+ 0.39%	109,261	1,136
02.12	10,350	0	0.00%	66,477	688
02.11	10,350	100	- 0.96%	101,648	1,052
02.10	10,450	20	+ 0.19%	88,541	930
02.07	10,430	50	- 0.48%	60,560	632
02.06	10,480	120	- 1.13%	90,288	955
02.05	10,600	40	+ 0.38%	106,814	1,124