| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,740 | 80 | - 1.02% | 120,676 | 934 |
| 01.16 | 7,820 | 170 | + 2.22% | 345,580 | 2,738 |
| 01.15 | 7,650 | 30 | + 0.39% | 102,228 | 780 |
| 01.14 | 7,620 | 50 | + 0.66% | 131,070 | 995 |
| 01.13 | 7,570 | 30 | + 0.40% | 89,033 | 673 |
| 01.12 | 7,540 | 90 | - 1.18% | 116,860 | 884 |
| 01.09 | 7,630 | 70 | - 0.91% | 109,246 | 835 |
| 01.08 | 7,700 | 40 | + 0.52% | 227,432 | 1,757 |
| 01.07 | 7,660 | 170 | - 2.17% | 183,484 | 1,412 |
| 01.06 | 7,830 | 50 | - 0.64% | 85,490 | 669 |