일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	10,560	340	+ 3.33%	179,139	1,880
02.03	10,220	340	- 3.22%	146,338	1,498
01.31	10,560	40	+ 0.38%	156,992	1,661
01.24	10,520	0	0.00%	84,844	897
01.23	10,520	40	- 0.38%	133,872	1,412
01.22	10,560	0	0.00%	96,756	1,021
01.21	10,560	80	- 0.75%	161,962	1,712
01.20	10,640	110	- 1.02%	123,399	1,316
01.17	10,750	30	+ 0.28%	902,129	9,837
01.16	10,720	70	+ 0.66%	171,508	1,828