일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	10,650	150	+ 1.43%	189,495	2,001
01.14	10,500	120	+ 1.16%	130,886	1,364
01.13	10,380	50	+ 0.48%	123,073	1,272
01.10	10,330	90	+ 0.88%	185,134	1,912
01.09	10,240	60	- 0.58%	93,463	959
01.08	10,300	130	+ 1.28%	107,371	1,094
01.07	10,170	140	- 1.36%	161,635	1,648
01.06	10,310	100	- 0.96%	131,742	1,353
01.03	10,410	20	+ 0.19%	154,292	1,595
01.02	10,390	10	- 0.10%	203,832	2,123