일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,880	20	+ 0.25%	68,136	536
01.02	7,860	0	0.00%	54,382	428
12.30	7,860	20	- 0.25%	43,659	344
12.29	7,880	60	+ 0.77%	71,434	562
12.26	7,820	220	- 2.74%	310,601	2,448
12.24	8,040	50	- 0.62%	171,570	1,378
12.23	8,090	50	- 0.61%	67,856	551
12.22	8,140	10	- 0.12%	78,859	643
12.19	8,150	40	+ 0.49%	149,773	1,219
12.18	8,110	60	- 0.73%	77,233	627