일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	10,400	220	+ 2.16%	733,138	7,546
12.27	10,180	150	+ 1.50%	206,944	2,089
12.26	10,030	90	+ 0.91%	136,469	1,364
12.24	9,940	60	- 0.60%	160,146	1,596
12.23	10,000	110	- 1.09%	138,101	1,381
12.20	10,110	200	+ 2.02%	135,570	1,342
12.19	9,910	110	- 1.10%	131,162	1,303
12.18	10,020	0	0.00%	128,229	1,285
12.17	10,020	100	- 0.99%	111,678	1,119
12.16	10,120	160	- 1.56%	98,057	996