일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	10,280	190	+ 1.88%	274,305	2,790
12.12	10,090	80	- 0.79%	133,747	1,348
12.11	10,170	340	+ 3.46%	183,499	1,859
12.10	9,830	220	+ 2.29%	165,140	1,624
12.09	9,610	470	- 4.66%	297,688	2,886
12.06	10,080	160	- 1.56%	251,871	2,547
12.05	10,240	210	- 2.01%	176,695	1,814
12.04	10,450	10	+ 0.10%	419,175	4,320
12.03	10,440	440	+ 4.40%	480,859	5,035
12.02	10,000	740	- 6.89%	510,746	5,182