일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	832	4	- 0.48%	6,187	5
12.23	836	28	+ 3.47%	24,828	21
12.20	808	41	- 4.83%	54,161	45
12.19	849	20	- 2.30%	19,212	16
12.18	869	7	+ 0.81%	13,109	11
12.17	862	21	- 2.38%	39,264	34
12.16	883	8	+ 0.91%	37,224	33
12.13	875	19	+ 2.22%	30,609	27
12.12	856	4	+ 0.47%	52,571	45
12.11	852	12	+ 1.43%	44,561	38