일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	840	25	+ 3.07%	45,431	37
12.09	815	19	- 2.28%	78,853	63
12.06	834	9	+ 1.09%	78,791	64
12.05	825	13	- 1.55%	37,419	31
12.04	838	10	- 1.18%	25,880	22
12.03	848	7	+ 0.83%	55,363	46
12.02	841	18	- 2.10%	16,174	14
11.29	859	10	+ 1.18%	7,508	6
11.28	849	3	- 0.35%	29,392	25
11.27	852	5	- 0.58%	13,298	11