일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	857	1	- 0.12%	34,587	30
11.25	858	15	+ 1.78%	49,284	42
11.22	843	13	+ 1.57%	23,903	20
11.21	830	2	+ 0.24%	56,023	46
11.20	828	10	- 1.19%	34,310	29
11.19	838	7	- 0.83%	13,281	11
11.18	845	3	- 0.35%	27,320	23
11.15	848	4	+ 0.47%	43,127	36
11.14	844	6	+ 0.72%	45,120	38
11.13	838	22	- 2.56%	53,871	45