일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	860	20	- 2.27%	78,507	67
11.11	880	8	- 0.90%	56,894	50
11.08	888	2	- 0.23%	35,720	32
11.07	890	6	- 0.67%	45,735	40
11.06	896	1	- 0.11%	27,770	25
11.05	897	3	- 0.33%	21,025	19
11.04	900	6	- 0.66%	44,232	40
11.01	906	7	+ 0.78%	30,471	27
10.31	899	1	- 0.11%	13,875	12
10.30	900	3	- 0.33%	33,334	30