일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	903	8	- 0.88%	24,802	23
10.28	911	2	- 0.22%	23,360	21
10.25	913	14	+ 1.56%	247,113	237
10.24	899	13	- 1.43%	69,188	62
10.23	912	4	- 0.44%	29,558	27
10.22	916	10	- 1.08%	71,345	66
10.21	926	13	- 1.38%	43,745	41
10.18	939	12	- 1.26%	22,658	21
10.17	951	19	- 1.96%	92,074	87
10.16	970	10	- 1.02%	35,719	35