일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,007	10	+ 1.00%	21,804	22
09.06	997	20	- 1.97%	55,717	56
09.05	1,017	1	+ 0.10%	23,016	24
09.04	1,016	8	- 0.78%	27,839	28
09.03	1,024	15	- 1.44%	29,032	30
09.02	1,039	1	+ 0.10%	20,535	21
08.30	1,038	6	+ 0.58%	25,461	26
08.29	1,032	3	- 0.29%	20,628	21
08.28	1,035	14	- 1.34%	55,760	58
08.27	1,049	31	+ 3.05%	32,716	34