일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,196	11	- 0.91%	15,657	19
03.18	1,207	17	- 1.39%	12,883	16
03.17	1,224	5	- 0.41%	11,968	15
03.16	1,229	4	+ 0.33%	9,770	12
03.13	1,225	6	- 0.49%	10,056	12
03.12	1,231	7	+ 0.57%	39,472	49
03.11	1,224	60	+ 5.16%	115,467	143
03.10	1,164	47	+ 4.21%	158,597	189
03.09	1,117	17	- 1.50%	99,664	114
03.06	1,134	5	- 0.44%	23,326	26