| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 921 | 6 | + 0.66% | 16,602 | 15 |
| 02.05 | 915 | 2 | + 0.22% | 11,535 | 11 |
| 02.04 | 913 | 8 | + 0.88% | 20,255 | 19 |
| 02.03 | 905 | 55 | - 5.73% | 21,188 | 20 |
| 01.31 | 960 | 8 | + 0.84% | 11,476 | 11 |
| 01.24 | 952 | 0 | 0.00% | 46,517 | 44 |
| 01.23 | 952 | 23 | - 2.36% | 70,439 | 67 |
| 01.22 | 975 | 25 | + 2.63% | 1,592,989 | 1,637 |
| 01.21 | 950 | 30 | - 3.06% | 23,493 | 23 |
| 01.20 | 980 | 2 | + 0.20% | 37,432 | 37 |