일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,047	142	- 11.94%	69,719	77
03.03	1,189	32	- 2.62%	101,458	121
02.27	1,221	26	- 2.09%	37,862	46
02.26	1,247	32	- 2.50%	53,363	67
02.25	1,279	2	- 0.16%	49,508	64
02.24	1,281	22	- 1.69%	55,704	72
02.23	1,303	52	+ 4.16%	206,282	270
02.20	1,251	3	+ 0.24%	25,087	31
02.19	1,248	14	- 1.11%	37,790	47
02.13	1,262	39	- 3.00%	52,262	66