| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 978 | 4 | - 0.41% | 21,491 | 21 |
| 01.16 | 982 | 4 | - 0.41% | 27,333 | 27 |
| 01.15 | 986 | 3 | + 0.31% | 14,687 | 14 |
| 01.14 | 983 | 4 | + 0.41% | 35,445 | 35 |
| 01.13 | 979 | 12 | - 1.21% | 15,812 | 16 |
| 01.10 | 991 | 11 | + 1.12% | 37,280 | 37 |
| 01.09 | 980 | 7 | - 0.71% | 83,430 | 82 |
| 01.08 | 987 | 23 | + 2.39% | 329,745 | 332 |
| 01.07 | 964 | 18 | + 1.90% | 50,802 | 48 |
| 01.06 | 946 | 18 | - 1.87% | 175,811 | 172 |