일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	964	59	+ 6.52%	128,308	122
01.02	905	13	+ 1.46%	21,349	19
12.30	892	8	+ 0.91%	12,494	11
12.27	884	14	- 1.56%	45,835	41
12.26	898	17	- 1.86%	80,811	73
12.24	915	8	+ 0.88%	62,181	57
12.23	907	15	- 1.63%	97,021	90
12.20	922	60	- 6.11%	96,044	91
12.19	982	27	- 2.68%	172,802	169
12.18	1,009	1	+ 0.10%	312,843	310