| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,224 | 5 | + 0.41% | 23,961 | 29 |
| 01.29 | 1,219 | 5 | + 0.41% | 43,017 | 53 |
| 01.28 | 1,214 | 5 | - 0.41% | 24,663 | 30 |
| 01.27 | 1,219 | 11 | - 0.89% | 40,030 | 49 |
| 01.26 | 1,230 | 16 | + 1.32% | 30,041 | 37 |
| 01.23 | 1,214 | 6 | - 0.49% | 51,211 | 61 |
| 01.22 | 1,220 | 4 | - 0.33% | 134,433 | 163 |
| 01.21 | 1,224 | 14 | - 1.13% | 64,088 | 79 |
| 01.20 | 1,238 | 8 | - 0.64% | 55,854 | 69 |
| 01.19 | 1,246 | 5 | + 0.40% | 79,710 | 98 |