일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,008	68	+ 7.23%	1,792,461	1,873
12.16	940	14	+ 1.51%	285,374	273
12.13	926	15	+ 1.65%	234,329	223
12.12	911	1	- 0.11%	386,008	376
12.11	912	11	+ 1.22%	85,023	78
12.10	901	11	+ 1.24%	34,022	31
12.09	890	108	- 10.82%	218,517	203
12.06	998	64	- 6.03%	82,874	88
12.05	1,062	7	- 0.66%	25,270	27
12.04	1,069	69	- 6.06%	139,722	150