일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,241	24	- 1.90%	68,352	85
01.15	1,265	17	+ 1.36%	64,526	81
01.14	1,248	9	- 0.72%	66,809	83
01.13	1,257	7	- 0.55%	78,192	98
01.12	1,264	23	- 1.79%	92,795	117
01.09	1,287	56	+ 4.55%	67,801	86
01.08	1,231	30	- 2.38%	130,299	163
01.07	1,261	44	- 3.37%	160,857	206
01.06	1,305	10	+ 0.77%	95,468	125
01.05	1,295	38	- 2.85%	188,467	243