일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,333	17	+ 1.29%	98,445	131
12.30	1,316	44	- 3.24%	183,717	245
12.29	1,360	72	- 5.03%	348,252	482
12.26	1,432	18	- 1.24%	234,870	337
12.24	1,450	26	- 1.76%	745,626	1,112
12.23	1,476	24	- 1.60%	1,848,750	2,845
12.22	1,500	97	- 6.07%	6,015,957	9,820
12.19	1,597	368	+ 29.94%	4,127,172	6,069
12.18	1,229	3	+ 0.25%	18,606	23
12.17	1,226	1	- 0.08%	13,236	16