일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,138	12	- 1.04%	27,943	32
12.02	1,150	29	- 2.46%	20,324	24
11.29	1,179	52	- 4.22%	21,530	26
11.28	1,231	0	0.00%	18,831	23
11.27	1,231	70	- 5.38%	67,556	85
11.26	1,301	7	+ 0.54%	20,246	26
11.25	1,294	14	+ 1.09%	8,890	11
11.22	1,280	14	- 1.08%	4,119	5
11.21	1,294	14	+ 1.09%	22,556	29
11.20	1,280	50	- 3.76%	7,428	10