일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,227	17	- 1.37%	27,296	34
12.15	1,244	5	+ 0.40%	29,367	36
12.12	1,239	14	- 1.12%	31,768	39
12.11	1,253	15	- 1.18%	53,693	67
12.10	1,268	15	- 1.17%	13,433	17
12.09	1,283	13	- 1.00%	7,319	9
12.08	1,296	1	- 0.08%	18,536	24
12.05	1,297	13	+ 1.01%	45,855	59
12.04	1,284	17	+ 1.34%	8,555	11
12.03	1,267	3	- 0.24%	13,571	17