일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,270	18	- 1.40%	25,976	33
12.01	1,288	20	- 1.53%	7,061	9
11.28	1,308	8	+ 0.62%	8,085	10
11.27	1,300	13	- 0.99%	17,561	23
11.26	1,313	25	+ 1.94%	7,725	10
11.25	1,288	12	- 0.92%	12,144	16
11.24	1,300	14	- 1.07%	32,674	42
11.21	1,314	7	+ 0.54%	19,493	25
11.20	1,307	4	+ 0.31%	34,014	44
11.19	1,303	3	+ 0.23%	11,519	15