일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,895	5	- 0.17%	2,460	7
11.03	2,900	20	- 0.69%	6,787	20
10.31	2,920	40	- 1.35%	6,264	18
10.30	2,960	40	- 1.33%	26,491	78
10.29	3,000	15	- 0.50%	7,183	21
10.28	3,015	15	- 0.50%	9,020	27
10.27	3,030	25	- 0.82%	11,920	36
10.24	3,055	5	- 0.16%	13,512	41
10.23	3,060	35	- 1.13%	17,722	54
10.22	3,095	50	- 1.59%	31,988	100