| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 7,870 | 120 | - 1.50% | 479 | 4 |
| 06.11 | 7,990 | 100 | + 1.27% | 266 | 2 |
| 06.10 | 7,890 | 110 | - 1.38% | 439 | 3 |
| 06.07 | 8,000 | 160 | + 2.04% | 40 | 0 |
| 06.05 | 7,840 | 30 | - 0.38% | 399 | 3 |
| 06.04 | 7,870 | 10 | - 0.13% | 106 | 1 |
| 06.03 | 7,880 | 70 | - 0.88% | 837 | 6 |
| 05.31 | 7,950 | 50 | - 0.63% | 115 | 1 |
| 05.30 | 8,000 | 250 | - 3.03% | 338 | 3 |
| 05.29 | 8,250 | 350 | + 4.43% | 94 | 1 |