일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,145	25	- 0.79%	16,853	53
10.20	3,170	155	- 4.66%	26,872	87
10.17	3,325	125	+ 3.91%	14,410	47
10.16	3,200	265	- 7.65%	33,068	110
10.15	3,465	0	0.00%	119,327	431
10.14	3,465	125	+ 3.74%	42,906	142
10.13	3,340	0	0.00%	32,091	109
10.10	3,340	10	- 0.30%	44,266	143
10.02	3,350	150	- 4.29%	86,819	294
10.01	3,500	1,315	- 27.31%	294,209	1,137