일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,860	15	+ 0.53%	2,407	7
02.12	2,845	25	+ 0.89%	856	2
02.11	2,820	5	+ 0.18%	4,504	13
02.10	2,815	0	0.00%	1,232	3
02.09	2,815	0	0.00%	3,952	11
02.06	2,815	5	- 0.18%	5,744	16
02.05	2,820	0	0.00%	600	2
02.04	2,820	10	+ 0.36%	3,866	11
02.03	2,810	5	- 0.18%	4,740	13
02.02	2,815	5	- 0.18%	4,164	12