| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 3,540 | 0 | 0.00% | 1,047 | 4 |
| 10.11 | 3,540 | 0 | 0.00% | 126 | 0 |
| 10.10 | 3,540 | 60 | - 1.67% | 799 | 3 |
| 10.08 | 3,600 | 240 | + 7.14% | 514 | 2 |
| 10.07 | 3,360 | 230 | - 6.41% | 1,643 | 5 |
| 10.04 | 3,590 | 190 | - 5.03% | 954 | 3 |
| 10.02 | 3,780 | 0 | 0.00% | 85 | 0 |
| 09.30 | 3,780 | 10 | - 0.26% | 192 | 1 |
| 09.27 | 3,790 | 25 | + 0.66% | 412 | 2 |
| 09.26 | 3,765 | 20 | - 0.53% | 326 | 1 |