| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,820 | 10 | + 0.36% | 1,544 | 4 |
| 01.29 | 2,810 | 5 | + 0.18% | 3,005 | 8 |
| 01.28 | 2,805 | 15 | - 0.53% | 2,267 | 6 |
| 01.27 | 2,820 | 5 | + 0.18% | 4,712 | 13 |
| 01.26 | 2,815 | 5 | - 0.18% | 1,508 | 4 |
| 01.23 | 2,820 | 0 | 0.00% | 5,795 | 16 |
| 01.22 | 2,820 | 20 | + 0.71% | 354 | 1 |
| 01.21 | 2,800 | 25 | - 0.89% | 1,630 | 5 |
| 01.20 | 2,825 | 25 | + 0.89% | 4,600 | 13 |
| 01.19 | 2,800 | 20 | - 0.71% | 432 | 1 |