| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 3,785 | 5 | - 0.13% | 374 | 1 |
| 08.21 | 7,600 | 0 | 0.00% | 139 | 1 |
| 08.20 | 7,600 | 0 | 0.00% | 11 | 0 |
| 08.19 | 7,600 | 310 | + 4.25% | 220 | 2 |
| 08.16 | 7,290 | 30 | + 0.41% | 298 | 2 |
| 08.14 | 7,260 | 60 | + 0.83% | 51 | 0 |
| 08.13 | 7,200 | 10 | + 0.14% | 2 | 0 |
| 08.12 | 7,190 | 120 | + 1.70% | 1,084 | 8 |
| 08.09 | 7,070 | 20 | + 0.28% | 196 | 1 |
| 08.08 | 7,050 | 190 | - 2.62% | 1,575 | 11 |