| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,820 | 25 | - 0.88% | 3,131 | 9 |
| 01.15 | 2,845 | 20 | + 0.71% | 3,779 | 11 |
| 01.14 | 2,825 | 15 | + 0.53% | 1,360 | 4 |
| 01.13 | 2,810 | 0 | 0.00% | 3,959 | 11 |
| 01.12 | 2,810 | 45 | - 1.58% | 4,687 | 13 |
| 01.09 | 2,855 | 75 | + 2.70% | 2,965 | 8 |
| 01.08 | 2,780 | 60 | - 2.11% | 7,040 | 20 |
| 01.07 | 2,840 | 5 | - 0.18% | 3,209 | 9 |
| 01.06 | 2,845 | 35 | - 1.22% | 7,383 | 21 |
| 01.05 | 2,880 | 65 | - 2.21% | 24,089 | 70 |