일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,945	10	- 0.34%	15,436	45
12.30	2,955	10	+ 0.34%	40,525	119
12.29	2,945	30	- 1.01%	31,112	92
12.26	2,975	15	- 0.50%	37,663	112
12.24	2,990	120	- 3.86%	65,287	198
12.23	3,110	225	- 6.75%	74,385	233
12.22	3,335	480	- 12.58%	186,446	659
12.19	3,815	880	+ 29.98%	119,494	427
12.18	2,935	95	+ 3.35%	10,248	30
12.17	2,840	20	+ 0.71%	1,926	5