| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 7,240 | 100 | + 1.40% | 81 | 1 |
| 08.06 | 7,140 | 360 | - 4.80% | 2,419 | 17 |
| 08.05 | 7,500 | 250 | - 3.23% | 83 | 1 |
| 08.02 | 7,750 | 30 | - 0.39% | 173 | 1 |
| 08.01 | 7,780 | 70 | - 0.89% | 216 | 2 |
| 07.31 | 7,850 | 140 | - 1.75% | 4 | 0 |
| 07.30 | 7,990 | 350 | + 4.58% | 220 | 2 |
| 07.29 | 7,640 | 70 | - 0.91% | 1,842 | 14 |
| 07.26 | 7,710 | 20 | - 0.26% | 205 | 2 |
| 07.25 | 7,730 | 60 | - 0.77% | 12 | 0 |