일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,820	0	0.00%	3,563	10
12.15	2,820	35	- 1.23%	1,964	6
12.12	2,855	5	- 0.18%	1,992	6
12.11	2,860	0	0.00%	2,868	8
12.10	2,860	35	+ 1.24%	1,194	3
12.09	2,825	40	- 1.40%	4,307	12
12.08	2,865	25	- 0.87%	7,636	22
12.05	2,890	40	+ 1.40%	5,963	17
12.04	2,850	5	- 0.18%	2,593	7
12.03	2,855	5	- 0.18%	410	1