| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,790 | 40 | - 0.51% | 61 | 0 |
| 07.23 | 7,830 | 60 | - 0.76% | 315 | 2 |
| 07.22 | 7,890 | 90 | - 1.13% | 13 | 0 |
| 07.19 | 7,980 | 170 | + 2.18% | 462 | 4 |
| 07.18 | 7,810 | 20 | - 0.26% | 6 | 0 |
| 07.17 | 7,830 | 0 | 0.00% | 156 | 1 |
| 07.16 | 7,830 | 0 | 0.00% | 1 | 0 |
| 07.15 | 7,830 | 20 | - 0.26% | 1,519 | 12 |
| 07.12 | 7,850 | 110 | + 1.42% | 510 | 4 |
| 07.11 | 7,740 | 0 | 0.00% | 247 | 2 |