일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,740	40	+ 0.52%	233	2
07.09	7,700	470	- 5.75%	2,421	19
07.08	8,170	110	+ 1.37%	1,051	8
07.05	8,060	100	- 1.23%	1,589	13
07.04	8,160	210	+ 2.64%	25	0
07.03	7,950	590	+ 8.02%	137	1
07.02	7,360	0	0.00%	27	0
07.01	7,360	100	+ 1.38%	21	0
06.28	7,260	0	0.00%	760	5
06.27	7,260	0	0.00%	1,324	10