일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,860	0	0.00%	308	1
12.01	2,860	0	0.00%	866	2
11.28	2,860	20	- 0.69%	2,073	6
11.27	2,880	20	- 0.69%	143	0
11.26	2,900	70	+ 2.47%	4,194	12
11.25	2,830	20	+ 0.71%	2,621	7
11.24	2,810	50	- 1.75%	3,522	10
11.21	2,860	5	- 0.18%	1,928	5
11.20	2,865	40	- 1.38%	2,274	7
11.19	2,905	50	+ 1.75%	1,025	3