일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,855	10	- 0.35%	3,829	11
11.17	2,865	0	0.00%	5,878	17
11.14	2,865	20	- 0.69%	3,440	10
11.13	2,885	25	+ 0.87%	2,338	7
11.12	2,860	10	- 0.35%	2,760	8
11.11	2,870	0	0.00%	4,842	14
11.10	2,870	35	- 1.21%	1,763	5
11.07	2,905	85	+ 3.01%	2,245	6
11.06	2,820	30	- 1.05%	7,309	21
11.05	2,850	45	- 1.55%	7,818	22