일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,260	210	- 2.81%	968	7
06.25	7,470	70	+ 0.95%	3,123	23
06.24	7,400	100	- 1.33%	4,857	36
06.21	7,500	0	0.00%	487	4
06.20	7,500	0	0.00%	2,190	16
06.19	7,500	200	- 2.60%	1,324	10
06.18	7,700	160	- 2.04%	730	5
06.17	7,860	0	0.00%	545	4
06.14	7,860	0	0.00%	29	0
06.13	7,860	10	- 0.13%	89	1