일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,094	10	- 0.91%	172,153	185
11.04	1,104	14	- 1.25%	265,496	293
11.03	1,118	2	- 0.18%	168,045	188
10.31	1,120	8	- 0.71%	189,790	212
10.30	1,128	6	- 0.53%	192,604	218
10.29	1,134	4	- 0.35%	131,777	149
10.28	1,138	5	- 0.44%	90,727	103
10.27	1,143	4	+ 0.35%	133,227	152
10.24	1,139	2	- 0.18%	116,009	132
10.23	1,141	3	- 0.26%	120,284	137