일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,307	62	+ 4.98%	383,247	497
08.19	1,245	8	- 0.64%	296,811	372
08.16	1,253	19	+ 1.54%	136,188	170
08.14	1,234	34	+ 2.83%	284,680	350
08.13	1,200	7	- 0.58%	186,624	221
08.12	1,207	13	+ 1.09%	106,259	128
08.09	1,194	27	+ 2.31%	147,283	175
08.08	1,167	8	- 0.68%	251,156	288
08.07	1,175	23	+ 2.00%	134,662	158
08.06	1,152	62	+ 5.69%	256,096	290