일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,090	146	- 11.81%	899,508	1,038
08.02	1,236	32	- 2.52%	194,890	242
08.01	1,268	21	+ 1.68%	112,783	143
07.31	1,247	8	+ 0.65%	125,420	155
07.30	1,239	28	- 2.21%	193,194	241
07.29	1,267	17	+ 1.36%	154,811	196
07.26	1,250	6	+ 0.48%	120,029	150
07.25	1,244	26	- 2.05%	275,594	343
07.24	1,270	10	- 0.78%	215,642	275
07.23	1,280	6	- 0.47%	145,218	187