일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,144	17	+ 1.51%	84,881	96
10.21	1,127	13	- 1.14%	155,367	176
10.20	1,140	2	- 0.18%	99,031	113
10.17	1,142	26	- 2.23%	350,865	403
10.16	1,168	1	+ 0.09%	159,471	185
10.15	1,167	20	+ 1.74%	171,381	198
10.14	1,147	19	+ 1.68%	136,087	156
10.13	1,128	13	- 1.14%	97,244	110
10.10	1,141	12	+ 1.06%	131,109	149
10.02	1,129	3	+ 0.27%	54,607	62