일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,280	6	- 0.47%	145,218	187
07.22	1,286	19	- 1.46%	319,779	411
07.19	1,305	8	- 0.61%	238,791	311
07.18	1,313	3	- 0.23%	231,245	302
07.17	1,316	16	- 1.20%	253,386	336
07.16	1,332	16	- 1.19%	207,873	278
07.15	1,348	2	+ 0.15%	127,779	172
07.12	1,346	19	- 1.39%	208,087	281
07.11	1,365	22	- 1.59%	250,455	343
07.10	1,387	45	+ 3.35%	336,031	458