일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,138	18	- 1.56%	58,517	67
09.29	1,156	26	+ 2.30%	81,122	92
09.26	1,130	13	- 1.14%	128,087	144
09.25	1,143	14	+ 1.24%	138,464	158
09.24	1,129	16	- 1.40%	185,183	209
09.23	1,145	14	- 1.21%	176,960	203
09.22	1,159	10	- 0.86%	183,150	212