일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,303	86	+ 7.07%	967,593	1,264
03.04	1,217	113	- 8.50%	1,541,986	1,935
03.03	1,330	6	+ 0.45%	5,364,512	7,434
02.27	1,324	69	+ 5.50%	3,467,948	4,626
02.26	1,255	42	- 3.24%	640,961	810
02.25	1,297	27	- 2.04%	740,293	971
02.24	1,324	28	+ 2.16%	1,172,143	1,542
02.23	1,296	25	+ 1.97%	1,116,604	1,449
02.20	1,271	18	+ 1.44%	555,265	699
02.19	1,253	2	+ 0.16%	512,404	646