일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,173	6	- 0.51%	335,642	391
12.17	1,179	1	+ 0.09%	978,878	1,149
12.16	1,178	28	+ 2.44%	7,577,753	10,057
12.13	1,150	10	+ 0.88%	235,147	267
12.12	1,140	24	+ 2.15%	381,544	434
12.11	1,116	41	+ 3.81%	203,269	225
12.10	1,075	67	+ 6.65%	244,727	256
12.09	1,008	47	- 4.46%	216,816	217
12.06	1,055	28	- 2.59%	269,271	284
12.05	1,083	29	- 2.61%	156,566	170