일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,112	0	0.00%	314,749	350
12.03	1,112	6	+ 0.54%	192,612	211
12.02	1,106	27	- 2.38%	172,618	191
11.29	1,133	30	- 2.58%	92,303	105
11.28	1,163	1	+ 0.09%	71,600	83
11.27	1,162	0	0.00%	47,716	55
11.26	1,162	18	- 1.53%	154,474	180
11.25	1,180	30	- 2.48%	209,647	251
11.22	1,210	1	+ 0.08%	218,991	267
11.21	1,209	14	- 1.15%	215,211	261