일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,251	1	- 0.08%	378,864	468
02.12	1,252	3	+ 0.24%	449,799	564
02.11	1,249	15	+ 1.22%	925,466	1,155
02.10	1,234	4	+ 0.33%	261,342	322
02.09	1,230	5	- 0.41%	360,715	448
02.06	1,235	7	+ 0.57%	526,934	636
02.05	1,228	44	- 3.46%	543,892	673
02.04	1,272	10	+ 0.79%	475,839	609
02.03	1,262	42	+ 3.44%	429,562	536
02.02	1,220	66	- 5.13%	652,535	812