일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	1,223	30	+ 2.52%	345,093	418
11.19	1,193	48	+ 4.19%	1,160,344	1,404
11.18	1,145	11	+ 0.97%	137,419	158
11.15	1,134	13	+ 1.16%	284,211	310
11.14	1,121	0	0.00%	149,126	167
11.13	1,121	56	- 4.76%	187,160	214
11.12	1,177	30	- 2.49%	210,987	248
11.11	1,207	35	- 2.82%	212,325	256
11.08	1,242	1	- 0.08%	205,735	256
11.07	1,243	24	- 1.89%	380,925	474