일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,109	15	- 1.34%	231,061	257
01.15	1,124	9	- 0.79%	254,275	287
01.14	1,133	9	- 0.79%	279,608	315
01.13	1,142	1	- 0.09%	188,331	214
01.12	1,143	16	+ 1.42%	525,093	600
01.09	1,127	16	+ 1.44%	342,300	385
01.08	1,111	44	- 3.81%	540,556	611
01.07	1,155	28	- 2.37%	1,608,492	1,921
01.06	1,183	71	+ 6.39%	6,092,103	7,415
01.05	1,112	9	- 0.80%	240,559	267