일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.06 1,267 16 - 1.25% 96,429 123
11.05 1,283 11 + 0.87% 108,763 139
11.04 1,272 27 + 2.17% 111,803 140
11.01 1,245 6 + 0.48% 70,154 87
10.31 1,239 7 - 0.56% 174,712 216
10.30 1,246 17 - 1.35% 264,901 331
10.29 1,263 5 + 0.40% 97,542 122
10.28 1,258 13 + 1.04% 70,656 89
10.25 1,245 10 - 0.80% 137,792 172
10.24 1,255 33 - 2.56% 153,105 194