일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,121	20	+ 1.82%	279,722	313
12.30	1,101	17	- 1.52%	227,831	250
12.29	1,118	30	+ 2.76%	488,582	546
12.26	1,088	8	- 0.73%	255,348	278
12.24	1,096	32	+ 3.01%	255,389	277
12.23	1,064	16	- 1.48%	126,257	135
12.22	1,080	9	+ 0.84%	76,716	83
12.19	1,071	11	+ 1.04%	97,941	105
12.18	1,060	6	+ 0.57%	61,456	65
12.17	1,054	7	+ 0.67%	103,507	109