일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,288	1	- 0.08%	146,446	188
10.22	1,289	11	- 0.85%	206,566	266
10.21	1,300	20	+ 1.56%	209,872	271
10.18	1,280	5	- 0.39%	96,259	123
10.17	1,285	5	- 0.39%	237,834	308
10.16	1,290	9	- 0.69%	52,050	67
10.15	1,299	6	- 0.46%	72,403	94
10.14	1,305	10	+ 0.77%	102,227	133
10.11	1,295	11	- 0.84%	67,723	88
10.10	1,306	2	- 0.15%	116,647	152