일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,047	26	- 2.42%	141,687	150
12.15	1,073	14	- 1.29%	161,635	173
12.12	1,087	42	+ 4.02%	445,974	483
12.11	1,045	6	+ 0.58%	42,675	45
12.10	1,039	5	- 0.48%	59,234	62
12.09	1,044	4	- 0.38%	55,969	58
12.08	1,048	3	- 0.29%	170,160	179
12.05	1,051	20	+ 1.94%	90,013	94
12.04	1,031	4	- 0.39%	49,876	52
12.03	1,035	6	- 0.58%	89,201	92