일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,308	4	- 0.31%	41,409	54
10.07	1,312	2	- 0.15%	72,783	95
10.04	1,314	6	+ 0.46%	89,964	118
10.02	1,308	1	- 0.08%	128,375	167
09.30	1,309	13	- 0.98%	134,979	177
09.27	1,322	3	+ 0.23%	235,976	313
09.26	1,319	27	+ 2.09%	180,195	235
09.25	1,292	2	- 0.16%	896,718	1,192
09.24	1,294	9	+ 0.70%	128,389	165
09.23	1,285	21	+ 1.66%	214,739	278