일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,264	24	+ 1.94%	96,694	121
09.19	1,240	8	+ 0.65%	178,702	219
09.13	1,232	0	0.00%	41,591	51
09.12	1,232	27	+ 2.24%	71,801	87
09.11	1,205	11	- 0.91%	112,065	135
09.10	1,216	16	- 1.30%	68,477	83
09.09	1,232	6	+ 0.49%	67,487	82
09.06	1,226	25	- 2.00%	81,514	100
09.05	1,251	7	- 0.56%	233,531	290
09.04	1,258	35	- 2.71%	126,247	158