일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,049	45	- 4.11%	147,503	156
11.17	1,094	3	- 0.27%	30,152	33
11.14	1,097	2	+ 0.18%	116,690	127
11.13	1,095	5	+ 0.46%	59,239	65
11.12	1,090	14	+ 1.30%	49,028	53
11.11	1,076	12	- 1.10%	107,362	115
11.10	1,088	21	+ 1.97%	64,065	69
11.07	1,067	19	- 1.75%	185,168	196
11.06	1,086	8	- 0.73%	252,488	273
11.05	1,094	10	- 0.91%	172,153	185