일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,293	1	- 0.08%	81,327	105
09.02	1,294	4	+ 0.31%	99,562	129
08.30	1,290	10	+ 0.78%	79,161	102
08.29	1,280	9	- 0.70%	83,989	107
08.28	1,289	3	- 0.23%	77,129	98
08.27	1,292	11	+ 0.86%	82,345	105
08.26	1,281	10	- 0.78%	133,190	170
08.23	1,291	2	- 0.16%	72,699	94
08.22	1,293	13	- 1.00%	136,991	178
08.21	1,306	1	- 0.08%	119,471	155