일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	68,000	900	+ 1.34%	151,734	10,384
11.26	67,100	4,300	+ 6.85%	196,197	13,079
11.25	62,800	200	+ 0.32%	414,868	26,315
11.22	62,600	800	- 1.26%	147,566	9,239
11.21	63,400	300	- 0.47%	123,577	7,954
11.20	63,700	900	+ 1.43%	47,708	3,038
11.19	62,800	1,000	- 1.57%	89,466	5,643
11.18	63,800	1,500	+ 2.41%	133,268	8,497
11.15	62,300	600	+ 0.97%	95,829	5,965
11.14	61,700	1,100	- 1.75%	164,956	10,196