일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	88,700	1,000	- 1.12%	179,113	15,937
12.18	89,700	300	- 0.33%	152,697	13,710
12.17	90,000	0	0.00%	154,706	13,907
12.16	90,000	800	+ 0.90%	374,538	33,985
12.15	89,200	3,000	+ 3.48%	253,808	22,454
12.12	86,200	300	+ 0.35%	402,995	34,419
12.11	85,900	1,300	+ 1.54%	365,037	31,335
12.10	84,600	0	0.00%	255,553	21,547
12.09	84,600	3,400	- 3.86%	258,798	21,793
12.08	88,000	100	+ 0.11%	156,799	13,716