일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	74,400	1,400	+ 1.92%	330,655	24,634
03.19	73,000	2,000	- 2.67%	188,595	13,849
03.18	75,000	200	+ 0.27%	143,758	10,823
03.17	74,800	900	+ 1.22%	168,710	12,604
03.16	73,900	300	+ 0.41%	189,948	14,170
03.13	73,600	600	- 0.81%	224,376	16,586
03.12	74,200	100	+ 0.14%	404,652	30,129
03.11	74,100	1,800	+ 2.49%	227,134	16,886
03.10	72,300	100	+ 0.14%	342,977	24,728
03.09	72,200	3,000	- 3.99%	318,938	22,819