일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	63,800	1,500	+ 2.41%	133,268	8,497
11.15	62,300	600	+ 0.97%	95,829	5,965
11.14	61,700	1,100	- 1.75%	164,956	10,196
11.13	62,800	800	+ 1.29%	168,872	10,673
11.12	62,000	900	+ 1.47%	156,758	9,708
11.11	61,100	1,000	- 1.61%	86,053	5,285
11.08	62,100	0	0.00%	89,486	5,537
11.07	62,100	700	- 1.12%	67,805	4,220
11.06	62,800	300	- 0.48%	73,729	4,631
11.05	63,100	1,300	- 2.02%	54,083	3,405