| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 64,000 | 1,000 | - 1.54% | 249,989 | 16,246 |
| 07.12 | 65,000 | 4,500 | + 7.44% | 260,809 | 16,681 |
| 07.11 | 60,500 | 0 | 0.00% | 165,018 | 10,019 |
| 07.10 | 60,500 | 200 | - 0.33% | 174,778 | 10,592 |
| 07.09 | 60,700 | 800 | + 1.34% | 137,310 | 8,423 |
| 07.08 | 59,900 | 500 | + 0.84% | 142,960 | 8,602 |
| 07.05 | 59,400 | 900 | - 1.49% | 357,222 | 21,107 |
| 07.04 | 60,300 | 3,400 | - 5.34% | 365,209 | 21,961 |
| 07.03 | 63,700 | 700 | - 1.09% | 95,148 | 6,102 |
| 07.02 | 64,400 | 800 | - 1.23% | 158,914 | 10,293 |