일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	97,400	1,800	+ 1.88%	275,822	26,607
06.25	95,600	1,700	- 1.75%	169,208	16,304
06.24	97,300	2,400	+ 2.53%	100,861	9,824
06.23	94,900	2,900	- 2.97%	132,299	12,684