일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	73,800	7,600	- 9.34%	716,722	54,491
03.03	81,400	500	- 0.61%	382,439	31,781
02.27	81,900	2,200	- 2.62%	6,063,582	496,479
02.26	84,100	300	+ 0.36%	786,842	66,394
02.25	83,800	1,300	- 1.53%	644,353	54,113
02.24	85,100	1,500	- 1.73%	843,119	72,476
02.23	86,600	700	- 0.80%	696,054	60,625
02.20	87,300	1,100	- 1.24%	582,555	51,381
02.19	88,400	1,200	- 1.34%	261,326	23,128
02.13	89,600	1,700	+ 1.93%	474,000	42,383