일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	89,600	1,700	+ 1.93%	474,000	42,383
02.12	87,900	1,700	+ 1.97%	598,519	51,967
02.11	86,200	1,100	- 1.26%	385,192	33,397
02.10	87,300	4,700	+ 5.69%	457,075	40,192
02.09	82,600	4,400	+ 5.63%	348,855	28,641
02.06	78,200	5,500	- 6.57%	609,151	47,645
02.05	83,700	2,400	- 2.79%	305,752	25,834
02.04	86,100	1,400	+ 1.65%	355,820	30,584
02.03	84,700	1,100	+ 1.32%	528,491	44,380
02.02	83,600	200	+ 0.24%	483,846	39,995