| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 83,400 | 1,800 | + 2.21% | 516,609 | 43,096 |
| 01.29 | 81,600 | 2,000 | + 2.51% | 416,270 | 33,610 |
| 01.28 | 79,600 | 3,700 | + 4.88% | 404,335 | 31,849 |
| 01.27 | 75,900 | 600 | + 0.80% | 278,920 | 21,177 |
| 01.26 | 75,300 | 2,100 | - 2.71% | 304,883 | 23,149 |
| 01.23 | 77,400 | 800 | + 1.04% | 352,658 | 27,001 |
| 01.22 | 76,600 | 100 | - 0.13% | 492,814 | 37,518 |
| 01.21 | 76,700 | 500 | - 0.65% | 295,289 | 22,474 |
| 01.20 | 77,200 | 800 | + 1.05% | 332,139 | 25,492 |
| 01.19 | 76,400 | 300 | + 0.39% | 275,880 | 21,216 |