일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	66,600	500	+ 0.76%	139,325	9,286
10.15	66,100	800	+ 1.23%	117,911	7,808
10.14	65,300	200	+ 0.31%	205,642	13,309
10.11	65,100	400	- 0.61%	59,691	3,896
10.10	65,500	0	0.00%	238,455	15,642
10.08	65,500	1,100	+ 1.71%	163,186	10,692
10.07	64,400	3,200	- 4.73%	188,177	12,179
10.04	67,600	200	- 0.30%	173,252	11,446
10.02	67,800	1,100	+ 1.65%	127,182	8,566
09.30	66,700	1,800	- 2.63%	166,541	11,211