| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 76,100 | 1,500 | - 1.93% | 570,906 | 43,884 |
| 01.15 | 77,600 | 800 | - 1.02% | 567,698 | 44,081 |
| 01.14 | 78,400 | 900 | - 1.14% | 423,985 | 33,306 |
| 01.13 | 79,300 | 500 | - 0.63% | 428,975 | 33,828 |
| 01.12 | 79,800 | 200 | + 0.25% | 287,034 | 22,811 |
| 01.09 | 79,600 | 200 | + 0.25% | 199,417 | 15,816 |
| 01.08 | 79,400 | 3,000 | - 3.64% | 374,754 | 29,922 |
| 01.07 | 82,400 | 500 | - 0.60% | 239,314 | 19,711 |
| 01.06 | 82,900 | 800 | - 0.96% | 187,399 | 15,588 |
| 01.05 | 83,700 | 1,800 | - 2.11% | 263,496 | 22,184 |