| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 68,500 | 500 | + 0.74% | 139,785 | 9,541 |
| 09.26 | 68,000 | 300 | - 0.44% | 159,312 | 10,729 |
| 09.25 | 68,300 | 1,600 | - 2.29% | 236,661 | 16,147 |
| 09.24 | 69,900 | 3,500 | + 5.27% | 133,641 | 9,062 |
| 09.23 | 66,400 | 2,400 | + 3.75% | 171,250 | 11,248 |
| 09.20 | 64,000 | 5,400 | - 7.78% | 481,148 | 31,106 |
| 09.19 | 69,400 | 3,300 | + 4.99% | 343,974 | 23,758 |
| 09.13 | 66,100 | 200 | - 0.30% | 70,341 | 4,653 |
| 09.12 | 66,300 | 700 | - 1.05% | 338,031 | 22,191 |
| 09.11 | 67,000 | 400 | + 0.60% | 141,198 | 9,417 |