| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 79,200 | 1,000 | + 1.28% | 208,826 | 16,512 |
| 02.04 | 78,200 | 3,500 | + 4.69% | 144,005 | 11,212 |
| 02.03 | 74,700 | 2,600 | - 3.36% | 213,111 | 15,921 |
| 01.31 | 77,300 | 100 | + 0.13% | 132,883 | 10,231 |
| 01.24 | 77,200 | 2,200 | - 2.77% | 113,086 | 8,780 |
| 01.23 | 79,400 | 500 | - 0.63% | 126,053 | 10,059 |
| 01.22 | 79,900 | 600 | - 0.75% | 159,111 | 12,763 |
| 01.21 | 80,500 | 2,200 | + 2.81% | 112,417 | 8,991 |
| 01.20 | 78,300 | 1,700 | - 2.13% | 84,533 | 6,701 |
| 01.17 | 80,000 | 2,900 | + 3.76% | 432,987 | 34,757 |