일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	85,500	1,400	- 1.61%	191,035	16,465
12.30	86,900	200	+ 0.23%	133,027	11,554
12.29	86,700	800	- 0.91%	94,462	8,157
12.26	87,500	1,400	- 1.58%	57,787	5,071
12.24	88,900	300	+ 0.34%	65,141	5,802
12.23	88,600	800	- 0.90%	69,032	6,160
12.22	89,400	700	+ 0.79%	103,271	9,245
12.19	88,700	1,000	- 1.12%	179,113	15,937
12.18	89,700	300	- 0.33%	152,697	13,710
12.17	90,000	0	0.00%	154,706	13,907