| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 66,600 | 600 | - 0.89% | 181,364 | 12,225 |
| 09.09 | 67,200 | 1,000 | + 1.51% | 181,638 | 12,125 |
| 09.06 | 66,200 | 500 | + 0.76% | 278,749 | 18,404 |
| 09.05 | 65,700 | 0 | 0.00% | 130,788 | 8,606 |
| 09.04 | 65,700 | 700 | - 1.05% | 149,879 | 9,894 |
| 09.03 | 66,400 | 300 | - 0.45% | 51,974 | 3,459 |
| 09.02 | 66,700 | 500 | - 0.74% | 71,466 | 4,783 |
| 08.30 | 67,200 | 2,100 | - 3.03% | 511,624 | 34,488 |
| 08.29 | 69,300 | 1,300 | + 1.91% | 193,911 | 13,423 |
| 08.28 | 68,000 | 2,200 | + 3.34% | 312,207 | 21,403 |