일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	90,000	800	+ 0.90%	374,538	33,985
12.15	89,200	3,000	+ 3.48%	253,808	22,454
12.12	86,200	300	+ 0.35%	402,995	34,419
12.11	85,900	1,300	+ 1.54%	365,037	31,335
12.10	84,600	0	0.00%	255,553	21,547
12.09	84,600	3,400	- 3.86%	258,798	21,793
12.08	88,000	100	+ 0.11%	156,799	13,716
12.05	87,900	500	+ 0.57%	201,481	17,660
12.04	87,400	1,000	+ 1.16%	115,676	10,101
12.03	86,400	2,500	- 2.81%	205,809	17,842